牛来 (Niu Lai)

牛来 · 美元计价

$0.07037

3.36% ≈ ￥0.464442 ($0.00)

更新于 2026-11-02 17:25:02

24H 最高$0.0738

24H 最低$0.06566

今日开盘$0.06808

24H 成交量$991.47万

流通市值$5,861.87万

24H 涨跌额($0.00)

历史最高$0.162447

最高日期2026-09-13

历史最低$0.010554

最低日期2026-08-16

牛来走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	SENTSentient	$0.01975	$0.02074	$0.01944	$54.91万	$1.40亿	-0.70%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
289	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.03万	$2,384.04万	-3.41%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
323	NEIRONeiro	$0.0000625	$0.00006483	$0.00006225	$36.93万	$2,707.06万	-3.10%
447	SAHARASahara AI	$0.00717	$0.00752	$0.00715	$21.31万	$3,246.47万	-2.98%
235	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
683	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.28万	—	-0.49%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
505	SXTSpace and Time	$0.00804	$0.00827	$0.00794	$15.73万	$3,822.16万	-2.43%
399	PORTALPortal	$0.01301	$0.01343	$0.01285	$27.12万	$1,180.34万	-0.76%
188	CVCCivic	$0.02205	$0.02622	$0.02165	$75.30万	$2,319.67万	-11.87%
643	BNTBancor Network	$0.2879	$0.2906	$0.2846	$4.06万	$2,870.03万	-0.59%
524	AVaulta	$0.0797	$0.083	$0.0795	$14.44万	$1.38亿	-2.81%