Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-11-02 15:20:02

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,463.97万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SENTSentient	$0.01964	$0.02074	$0.01942	$60.87万	$1.40亿	0.98%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
317	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
290	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
541	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.93万	$2,384.04万	-2.27%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
315	NEIRONeiro	$0.00006259	$0.0000649	$0.00006246	$37.48万	$2,707.06万	-2.75%
398	SAHARASahara AI	$0.00722	$0.00752	$0.0072	$26.91万	$3,246.47万	-2.43%
238	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
509	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.02万	$3,822.16万	-2.07%
390	PORTALPortal	$0.01305	$0.01343	$0.01285	$27.59万	$1,180.34万	-0.84%
178	CVCCivic	$0.02191	$0.02622	$0.02189	$81.97万	$2,319.67万	-9.65%
642	BNTBancor Network	$0.2854	$0.2906	$0.2851	$3.59万	$2,870.03万	-1.79%
518	AVaulta	$0.0803	$0.083	$0.0799	$14.44万	$1.38亿	-2.31%