本体

ONT · 美元计价

$0.04579

-2.88% ≈ ￥0.302214 (-$0.00)

更新于 2026-11-02 15:25:01

24H 最高$0.0475

24H 最低$0.04577

今日开盘$0.04715

24H 成交量$10.39万

流通市值$4,762.02万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	SENTSentient	$0.01964	$0.02074	$0.01944	$60.83万	$1.40亿	0.87%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
316	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
288	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
542	MANTRAMANTRA	$0.00343	$0.00352	$0.00341	$12.94万	$2,384.04万	-2.56%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
315	NEIRONeiro	$0.00006262	$0.0000649	$0.00006246	$37.51万	$2,707.06万	-2.67%
392	SAHARASahara AI	$0.00721	$0.00752	$0.0072	$27.47万	$3,246.47万	-2.70%
237	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
680	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.34万	—	-0.37%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
509	SXTSpace and Time	$0.00804	$0.00831	$0.00794	$15.10万	$3,822.16万	-2.07%
390	PORTALPortal	$0.01307	$0.01343	$0.01285	$27.61万	$1,180.34万	-0.68%
176	CVCCivic	$0.02183	$0.02622	$0.02172	$82.88万	$2,319.67万	-9.61%
642	BNTBancor Network	$0.2854	$0.2906	$0.2851	$3.59万	$2,870.03万	-1.79%
518	AVaulta	$0.0802	$0.083	$0.0799	$14.50万	$1.38亿	-2.43%