Notcoin

NOT · 美元计价

$0.000351

-4.36% ≈ ￥0.0023166 (-$0.00)

更新于 2026-11-02 16:20:02

24H 最高$0.000368

24H 最低$0.000351

今日开盘$0.000367

24H 成交量$14.04万

流通市值$3,682.61万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	SENTSentient	$0.01964	$0.02074	$0.01944	$57.46万	$1.40亿	-1.65%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
315	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
376	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
286	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
469	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
538	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.59万	$2,384.04万	-2.85%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
314	NEIRONeiro	$0.00006225	$0.0000649	$0.00006225	$37.72万	$2,707.06万	-3.44%
402	SAHARASahara AI	$0.00716	$0.00752	$0.00715	$26.90万	$3,246.47万	-3.63%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
682	SQQQBSQQQB	$40.85	$41.14	$40.58	$1.29万	—	-0.20%
264	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
506	SXTSpace and Time	$0.00801	$0.00831	$0.00794	$15.53万	$3,822.16万	-2.67%
390	PORTALPortal	$0.01299	$0.01343	$0.01285	$27.75万	$1,180.34万	-2.11%
173	CVCCivic	$0.02186	$0.02622	$0.02165	$83.08万	$2,319.67万	-11.39%
642	BNTBancor Network	$0.2859	$0.2906	$0.2846	$3.92万	$2,870.03万	-1.52%
503	AVaulta	$0.0801	$0.083	$0.0795	$15.78万	$1.38亿	-1.96%