Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.25

-0.58% ≈ ￥886.05 (-$0.78)

更新于 2026-11-02 18:00:02

24H 最高$136.00

24H 最低$133.41

今日开盘$135.03

24H 成交量$691.50万

流通市值$4,881.08万

24H 涨跌额(-$0.78)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	SENTSentient	$0.01972	$0.02074	$0.01944	$53.10万	$1.40亿	-1.50%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
377	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
292	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
472	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
531	MANTRAMANTRA	$0.00341	$0.00352	$0.00338	$14.37万	$2,384.04万	-3.13%
181	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
320	NEIRONeiro	$0.00006232	$0.00006483	$0.00006225	$37.21万	$2,707.06万	-3.60%
451	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$20.92万	$3,246.47万	-4.01%
237	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
683	SQQQBSQQQB	$40.74	$41.14	$40.58	$1.29万	—	-0.56%
265	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
520	SXTSpace and Time	$0.00805	$0.00826	$0.00794	$14.95万	$3,822.16万	-2.54%
397	PORTALPortal	$0.01304	$0.01343	$0.01285	$27.17万	$1,180.34万	-0.91%
195	CVCCivic	$0.02191	$0.02622	$0.02165	$72.75万	$2,319.67万	-11.58%
644	BNTBancor Network	$0.2883	$0.2906	$0.2846	$4.12万	$2,870.03万	-0.35%
524	AVaulta	$0.0795	$0.083	$0.0795	$14.84万	$1.38亿	-3.40%