METAB

METAB · 美元计价

$615.32

-0.03% ≈ ￥4061.11 (-$0.16)

更新于 2026-11-02 17:05:01

24H 最高$620.16

24H 最低$613.98

今日开盘$615.48

24H 成交量$46.87万

流通市值—

24H 涨跌额(-$0.16)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	SENTSentient	$0.01971	$0.02074	$0.01944	$55.69万	$1.40亿	-0.40%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
319	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$228.22万	-38.89%
378	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
289	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
302	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$581.02万	-7.41%
530	MANTRAMANTRA	$0.0034	$0.00352	$0.00339	$14.04万	$2,384.04万	-3.41%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$745.21万	-6.01%
320	NEIRONeiro	$0.00006265	$0.00006483	$0.00006225	$37.19万	$2,707.06万	-3.15%
418	SAHARASahara AI	$0.00718	$0.00752	$0.00715	$24.55万	$3,246.47万	-3.37%
236	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
681	SQQQBSQQQB	$40.92	$41.14	$40.58	$1.30万	—	0.02%
262	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$263.11万	8.48%
506	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$15.57万	$3,822.16万	-3.01%
392	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.68万	$1,180.34万	-1.14%
176	CVCCivic	$0.02206	$0.02622	$0.02165	$80.36万	$2,319.67万	-8.84%
643	BNTBancor Network	$0.2875	$0.2906	$0.2846	$4.06万	$2,870.03万	-1.07%
518	AVaulta	$0.0799	$0.083	$0.0795	$14.77万	$1.38亿	-3.15%